Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 13.96 13.96 13.60 22,661
12/11/2019 13.64 13.69 13.50 10,968
12/10/2019 13.67 13.68 13.42 16,591
12/9/2019 13.61 13.94 13.52 17,449
12/6/2019 13.81 14.00 13.54 40,617
12/5/2019 13.62 13.68 13.51 9,612
12/4/2019 13.57 13.70 13.45 29,680
12/3/2019 13.50 13.55 13.30 40,101
12/2/2019 13.49 13.52 13.15 89,082
11/29/2019 13.28 13.28 13.03 37,593
11/27/2019 13.05 13.25 13.02 20,053
11/26/2019 13.10 13.15 13.04 44,889
11/25/2019 13.12 13.39 13.07 40,198
11/22/2019 13.11 13.20 13.07 7,186
11/21/2019 13.13 13.20 12.95 18,586
11/20/2019 13.15 13.37 13.07 48,651
11/19/2019 13.23 13.49 13.14 57,648
11/18/2019 13.25 13.48 13.11 38,823
11/15/2019 13.14 13.48 13.07 39,281
11/14/2019 13.01 13.54 12.91 32,294

External Link Disclaimer

Pioneer Bank has no control over information at any site hyperlinked to or from this Site. Pioneer Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Pioneer Bank of any information in any hyperlinked site. In no event shall Pioneer Bank be responsible for your use of a hyperlinked site.

If you "Continue", the link will attempt to open a new window. If it is unable to, the link will open in the current window.

Continue ×