Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 14.03 14.08 13.96 184,769
8/15/2019 14.00 14.05 13.90 114,315
8/14/2019 13.97 14.10 13.87 132,215
8/13/2019 14.13 14.13 14.02 88,030
8/12/2019 14.12 14.22 14.07 30,442
8/9/2019 14.21 14.22 14.07 55,526
8/8/2019 14.19 14.24 14.05 33,001
8/7/2019 14.14 14.30 14.02 69,467
8/6/2019 14.17 14.25 14.05 46,437
8/5/2019 14.05 14.30 14.04 160,757
8/2/2019 14.27 14.40 14.25 198,631
8/1/2019 14.29 14.40 14.27 34,332
7/31/2019 14.40 14.40 14.21 122,611
7/30/2019 14.24 14.30 14.20 111,853
7/29/2019 14.20 14.34 14.20 263,272
7/26/2019 14.32 14.35 14.25 247,775
7/25/2019 14.29 14.35 14.26 174,696
7/24/2019 14.25 14.55 14.22 214,495
7/23/2019 14.54 14.54 14.31 222,693
7/22/2019 14.35 14.45 14.22 335,285

External Link Disclaimer

Pioneer Bank has no control over information at any site hyperlinked to or from this Site. Pioneer Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by Pioneer Bank of any information in any hyperlinked site. In no event shall Pioneer Bank be responsible for your use of a hyperlinked site.

If you "Continue", the link will attempt to open a new window. If it is unable to, the link will open in the current window.

Continue ×